Ark
ARK · 美元计价
$0.1624
-1.04%
≈ ￥1.0718
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1641
24H 成交量$23.03万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $16.95万 | $628.85万 | 1.74% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 551 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.10万 | $1,973.66万 | 1.52% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 412 |
RLC云算宝
|
$0.4518 | $0.454 | $0.4243 | $32.20万 | $3,213.00万 | 1.73% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.53% |
| 91 |
AMDBAMDB
|
$492.4 | $527.00 | $471.98 | $369.95万 | — | -5.76% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.88万 | $5,313.13万 | -0.39% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.91% |
| 325 |
WINWINkLink
|
$0.00006848 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.20% |
相关站点
共 40 个
BEAMX _币种排行
狗币 _比特币行情
THORChain _数字货币市值
BEAMX _比特币行情
BEB _数字货币市值
Sui _币种排行
StraitsX XUSD _BTC行情
Gram _加密货币行情
Aerodrome _加密货币行情
BEB _加密货币行情
瑞波币 _加密货币行情
SNXXB _币种排行
艾达币 _数字货币市值
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Ondo _加密货币行情
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _比特币
RWUSD _比特币
比特现金 _比特币
恒星币 _以太坊ETH价格
Raydium _BTC行情
QQQB _加密货币行情
World Liberty _以太坊ETH价格
EUR _BTC行情
KORUB _加密货币行情
Pendle _以太坊ETH价格
Sui _比特币
USD1 _BTC行情
波场 _比特币行情
Stacks _币种排行
Initia _比特币行情
LayerZero _BTC行情
NFPrompt _加密货币行情
Ripple USD _BTC行情
BFUSD _BTC行情
大零币 _比特币
THORChain _加密货币行情
First Digital _以太坊ETH价格