SECZB
SECZB · 美元计价
$7.97
7.70%
≈ ￥52.602
($0.57)
更新于 2026-11-04 00:20:02
24H 最高$8.07
24H 最低$7.18
今日开盘$7.4
24H 成交量$23.78万
流通市值—
24H 涨跌额($0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03318 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.18% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.96万 | $1,979.23万 | -0.63% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 384 |
RLCiExec RLC
|
$0.4484 | $0.4613 | $0.4371 | $33.13万 | $3,259.54万 | -2.52% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $65.99万 | $6,380.18万 | 1.87% |
| 64 |
AMDBAMDB
|
$492.07 | $497.95 | $466.43 | $475.07万 | — | -0.16% |
| 6 |
USD1USD1
|
$0.99961 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.13% |
| 457 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.78万 | — | 7.70% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 633 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $9.48万 | $5,213.55万 | 0.26% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 600 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.37万 | $2,466.41万 | -0.26% |
| 446 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.23% |
相关站点
共 40 个
NFPrompt _比特币行情
Plasma _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _币种排行
SOXSB _比特币
BNB _比特币
Hyperliquid _比特币行情
MSTRB _比特币
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _比特币行情
Ethena _以太坊ETH价格
Starknet _比特币行情
BNB _加密货币行情
Sui _比特币行情
LITEB _加密货币行情
Huma Finance _加密货币行情
Bitcoin _加密货币行情
MUB _以太坊ETH价格
Aster _数字货币市值
1000CAT _数字货币市值
SNDKB _比特币
NVDAB _BTC行情
SOXSB _比特币行情
KORUB _以太坊ETH价格
BMNRB _币种排行
Filecoin _比特币
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Cosmos _加密货币行情
Artificial _币种排行
Near Protocol _加密货币行情
BMNRB _BTC行情
AMDB _加密货币行情
Caldera _数字货币市值
BNCB _数字货币市值
Plasma _币种排行