Brevis
BREV · 美元计价
$0.0782
-1.51%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0794
24H 成交量$18.11万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WCTWalletConnect Token
|
$0.03315 | $0.03355 | $0.03208 | $18.15万 | $613.33万 | -0.93% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 529 |
BREVBrevis
|
$0.0782 | $0.0803 | $0.0767 | $18.11万 | $1,979.23万 | -1.51% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 367 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.79万 | $3,259.54万 | -2.20% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1112 | $71.27万 | $6,380.18万 | 2.32% |
| 63 |
AMDBAMDB
|
$486.44 | $514.75 | $466.43 | $525.13万 | — | -5.47% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.09% |
| 456 |
SECZBSECZB
|
$7.4 | $8.01 | $7.18 | $25.21万 | — | -5.61% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.05万 | $5,213.55万 | -0.39% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 594 |
MTLMetal
|
$0.2632 | $0.2672 | $0.2575 | $12.65万 | $2,466.41万 | -1.05% |
| 441 |
WINWINkLink
|
$0.00006668 | $0.00007049 | $0.00006652 | $26.86万 | $6,924.29万 | -3.35% |
相关站点
共 40 个
Aster _BTC行情
TSLAB _BTC行情
CRCLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Morpho _币种排行
TRON _比特币行情
Dash _币种排行
Bitcoin _数字货币市值
TSLAB _BTC行情
CRWVB _BTC行情
Aave _BTC行情
Caldera _比特币行情
Celo _比特币
Huma Finance _比特币
MARSCOIN _比特币行情
Hyperliquid _BTC行情
TONToken _比特币行情
Zcash _比特币行情
Ethena USDe _比特币
Bitcoin Cash _加密货币行情
Cardano _以太坊ETH价格
Starknet _加密货币行情
Chainlink _以太坊ETH价格
Hashflow _BTC行情
Solana _以太坊ETH价格
CRWVB _数字货币市值
Huma Finance _比特币
CRWVB _BTC行情
EUR _币种排行
MSTRB _BTC行情
Near Protocol _比特币行情
Pepe _比特币
Injective _数字货币市值
GOOGLB _比特币行情
TONToken _比特币
TONToken _数字货币市值
QQQB _币种排行
Aave _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _BTC行情