Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 06:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.83万 | $613.33万 | -3.90% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -1.00% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 336 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $41.39万 | $3,259.54万 | -2.91% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 270 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.18万 | $6,380.18万 | -0.18% |
| 71 |
AMDBAMDB
|
$469.85 | $520.50 | $466.43 | $447.68万 | — | -7.89% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,457.73万 | $38.64亿 | -0.07% |
| 460 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $24.96万 | — | -2.51% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 536 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.03万 | $5,213.55万 | -2.45% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 516 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.43万 | $2,466.41万 | -2.53% |
| 445 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.26% |
相关站点
共 40 个
PAX Gold _币种排行
THORChain _加密货币行情
RedStone _比特币行情
LITEB _以太坊ETH价格
Dogecoin _比特币行情
DRAMB _币种排行
Aster _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
SNDKB _加密货币行情
Gram _BTC行情
Pendle _币种排行
NVDAB _以太坊ETH价格
1000CAT _加密货币行情
LITEB _BTC行情
Tether Gold _比特币行情
Uniswap _币种排行
THORChain _BTC行情
CRWVB _加密货币行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _比特币行情
Hedera _数字货币市值
ZAMA _比特币行情
BEAMX _加密货币行情
Sui _比特币
MUB _币种排行
QQQB _以太坊ETH价格
CRWVB _数字货币市值
Near Protocol _币种排行
KORUB _BTC行情
Celestia _比特币
Cardano _加密货币行情
Avalanche _比特币
Uniswap _比特币
First Digital _数字货币市值
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情