FC Barcelona Fan Token
BAR · 美元计价
$0.234
0.00%
≈ ￥1.5444
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.249
24H 最低$0.227
今日开盘$0.234
24H 成交量$31.71万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
WCTWalletConnect Token
|
$0.03312 | $0.03355 | $0.03208 | $17.39万 | $613.33万 | -0.30% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 530 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $18.15万 | $1,979.23万 | -1.38% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.56万 | $3,259.54万 | -1.85% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $71.62万 | $6,380.18万 | 2.32% |
| 63 |
AMDBAMDB
|
$477.99 | $513.03 | $466.43 | $522.32万 | — | -6.29% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.09% |
| 458 |
SECZBSECZB
|
$7.33 | $8.01 | $7.18 | $24.95万 | — | -6.27% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.00% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.51万 | $2,466.41万 | -0.68% |
| 439 |
WINWINkLink
|
$0.00006719 | $0.00007049 | $0.00006652 | $26.97万 | $6,924.29万 | -2.55% |
相关站点
共 40 个
Aave _比特币
Caldera _数字货币市值
BitTensor _加密货币行情
USDC _比特币
LayerZero _BTC行情
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _币种排行
GOOGLB _数字货币市值
BNB _数字货币市值
Aptos _比特币
BNCB _数字货币市值
Starknet _数字货币市值
MegaETH _加密货币行情
TQQQB _比特币行情
Litecoin _BTC行情
AMDB _比特币行情
Nomina _比特币
USD1 _加密货币行情
MUB _BTC行情
QQQB _数字货币市值
Starknet _币种排行
Haedal _数字货币市值
Aerodrome _加密货币行情
Nomina _加密货币行情
EUR _比特币
Dogecoin _数字货币市值
MegaETH _币种排行
Hyperliquid _加密货币行情
MegaETH _数字货币市值
MSTRB _加密货币行情
Vanar Chain _数字货币市值
Official _BTC行情
SNXXB _比特币行情
Morpho _BTC行情
EUR _数字货币市值
SNDKB _比特币行情
Pump.fun _币种排行
Artificial _以太坊ETH价格