Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WCTWalletConnect Token
|
$0.03326 | $0.03355 | $0.03208 | $16.60万 | $613.33万 | -0.27% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.55万 | $1,979.23万 | -1.01% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
RLCiExec RLC
|
$0.451 | $0.4648 | $0.4371 | $34.72万 | $3,259.54万 | -1.29% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 223 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.36万 | $6,380.18万 | 2.13% |
| 63 |
AMDBAMDB
|
$487.85 | $508.86 | $466.43 | $521.95万 | — | -3.29% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.10% |
| 455 |
SECZBSECZB
|
$7.87 | $8.01 | $7.18 | $24.26万 | — | 2.08% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.26% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 599 |
MTLMetal
|
$0.2636 | $0.2672 | $0.2575 | $12.18万 | $2,466.41万 | -0.87% |
| 441 |
WINWINkLink
|
$0.00006691 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -4.06% |
相关站点
共 40 个
CRCLB _比特币
Vanar Chain _数字货币市值
Chainlink _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aave _BTC行情
Zcash _BTC行情
AAPLB _币种排行
BNB _比特币行情
Caldera _币种排行
Hashflow _数字货币市值
Ripple USD _加密货币行情
Ethena USDe _币种排行
NFPrompt _币种排行
Cardano _数字货币市值
Morpho _比特币
Celo _BTC行情
Holo _比特币
Holo _以太坊ETH价格
Sui _比特币行情
Bitcoin _数字货币市值
Dash _数字货币市值
XRP _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _加密货币行情
Celo _比特币行情
Cosmos _比特币
Hedera _比特币行情
Filecoin _加密货币行情
Caldera _数字货币市值
Huma Finance _比特币
NBISB _比特币行情
Worldcoin _加密货币行情
Zcash _加密货币行情
TQQQB _加密货币行情
TSLAB _BTC行情
SKHYB _比特币
GOOGLB _加密货币行情
RWUSD _币种排行
SNXXB _以太坊ETH价格