Bonk
BONK · 美元计价
$0.00000305
5.54%
≈ ￥0.00002013
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000289
24H 成交量$302.38万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.76万 | $628.85万 | 1.29% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
BREVBrevis
|
$0.0817 | $0.0818 | $0.0742 | $19.88万 | $1,973.66万 | 3.42% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.33% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.40万 | $6,516.69万 | 0.35% |
| 92 |
AMDBAMDB
|
$488.76 | $523.86 | $471.98 | $361.60万 | — | -6.22% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 489 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.65万 | — | 2.65% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.09万 | $5,313.13万 | -0.77% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 323 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 2.05% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
RWUSD _比特币行情
Celo _以太坊ETH价格
Starknet _BTC行情
Solana _数字货币市值
达世币 _比特币
Hyperliquid _BTC行情
Quant _数字货币市值
Pump.fun _比特币
BEB _BTC行情
Initia _比特币行情
Worldcoin _加密货币行情
Ondo _币种排行
Chainlink _币种排行
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币
BFUSD _BTC行情
Hedera _加密货币行情
TQQQB _币种排行
KORUB _BTC行情
狗币 _币种排行
Hedera _数字货币市值
EUR _以太坊ETH价格
Official Trump _BTC行情
Ondo _加密货币行情
Starknet _以太坊ETH价格
狗币 _BTC行情
Bittensor _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
Pendle _数字货币市值
Pendle _比特币行情
RWUSD _比特币
波场 _BTC行情
Near Protocol _币种排行
Artificial _比特币
Celestia _比特币行情
BEB _以太坊ETH价格