USD.AI
CHIP · 美元计价
$0.03321
-2.21%
≈ ￥0.219186
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03396
24H 成交量$162.93万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WCTWalletConnect Token
|
$0.02893 | $0.03075 | $0.02857 | $16.19万 | $557.94万 | -5.86% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 447 |
BREVBrevis
|
$0.0685 | $0.0739 | $0.0677 | $27.14万 | $1,780.51万 | -5.52% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 413 |
RLC云算宝
|
$0.4127 | $0.4301 | $0.3979 | $31.36万 | $3,022.57万 | -3.84% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 336 |
ARKMArkham
|
$0.0942 | $0.0997 | $0.0921 | $42.13万 | $5,501.25万 | -5.23% |
| 145 |
AMDBAMDB
|
$447.44 | $461.30 | $439.74 | $117.33万 | — | 0.07% |
| 5 |
USD1USD1
|
$0.9991 | $0.9994 | $0.99832 | $1.66亿 | $34.12亿 | 0.03% |
| 636 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.49万 | — | -1.98% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 530 |
TURBOTurbo
|
$0.000691 | $0.000721 | $0.000681 | $18.39万 | $4,887.66万 | -3.36% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 516 |
MTLMetal
|
$0.2331 | $0.2504 | $0.2312 | $20.08万 | $2,274.08万 | -4.47% |
| 262 |
WINWINkLink
|
$0.00006609 | $0.0000687 | $0.00006428 | $57.89万 | $6,583.31万 | -0.51% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RWUSD _BTC行情
Huma Finance _比特币
Pump.fun _BTC行情
EWYB _数字货币市值
Filecoin _比特币
Gains Network _数字货币市值
RWUSD _数字货币市值
Official _BTC行情
狗币 _比特币
TQQQB _数字货币市值
莱特币 _数字货币市值
StraitsX USD _BTC行情
Quant _BTC行情
NEXPACE _币种排行
牛来 _BTC行情
Holo _数字货币市值
Virtuals _比特币
TONToken _BTC行情
BEAMX _币种排行
BMNRB _以太坊ETH价格
Filecoin _数字货币市值
Hedera _币种排行
BMNRB _数字货币市值
Celo _加密货币行情
Huma Finance _币种排行
Celo _币种排行
比特币 _币种排行
狗币 _比特币
NEXPACE _BTC行情
达世币 _比特币
NEXPACE _比特币
United Stables _币种排行
Ondo _币种排行
瑞波币 _以太坊ETH价格
比特币 _比特币行情
BMNRB _BTC行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Polkadot _BTC行情