Cartesi
CTSI · 美元计价
$0.02744
3.51%
≈ ￥0.181104
($0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02651
24H 成交量$13.66万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WCTWalletConnect Token
|
$0.03289 | $0.0338 | $0.03208 | $17.52万 | $613.33万 | -1.70% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.17万 | $1,979.23万 | -1.40% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 355 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.03万 | $3,259.54万 | -2.44% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 2.44% |
| 65 |
AMDBAMDB
|
$478.37 | $516.69 | $466.43 | $523.72万 | — | -7.01% |
| 6 |
USD1USD1
|
$0.99971 | $0.99978 | $0.99755 | $1.46亿 | $38.64亿 | 0.07% |
| 438 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $26.81万 | — | -7.76% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 588 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 600 |
MTLMetal
|
$0.261 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 469 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $22.75万 | $6,924.29万 | 0.66% |
相关站点
共 40 个
Chainlink _比特币
USDC _加密货币行情
United Stables _数字货币市值
Hyperliquid _币种排行
USDC _加密货币行情
RWUSD _BTC行情
Dogecoin _比特币行情
Quant _比特币
Aave _币种排行
SNDKB _币种排行
Aerodrome _币种排行
GOOGLB _数字货币市值
GOOGLB _加密货币行情
Ripple USD _币种排行
TQQQB _加密货币行情
Cardano _数字货币市值
Ethena USDe _BTC行情
NFPrompt _加密货币行情
KORUB _数字货币市值
Pump.fun _比特币行情
Ripple USD _数字货币市值
Gitcoin _BTC行情
ZAMA _比特币行情
Filecoin _比特币行情
Celo _加密货币行情
Bitcoin _数字货币市值
Ethena USDe _数字货币市值
DRAMB _以太坊ETH价格
Caldera _比特币行情
Caldera _加密货币行情
BitTensor _比特币
RWUSD _BTC行情
MegaETH _币种排行
USD1 _以太坊ETH价格
MUB _数字货币市值
Caldera _以太坊ETH价格
Cosmos _数字货币市值
BNB _比特币
Artificial _比特币
XRP _加密货币行情