OpenEden
EDEN · 美元计价
$0.05478
-3.49%
≈ ￥0.361548
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05676
24H 成交量$43.98万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.44万 | $613.33万 | -4.58% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4422 | $45.69万 | $3,259.54万 | -3.21% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
ARKMArkham
|
$0.1159 | $0.1166 | $0.1099 | $68.56万 | $6,380.18万 | 3.02% |
| 66 |
AMDBAMDB
|
$471.41 | $520.50 | $466.43 | $522.33万 | — | -9.15% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.45万 | — | -6.84% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.72万 | $5,213.55万 | -3.72% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 555 |
MTLMetal
|
$0.2599 | $0.2723 | $0.2584 | $15.79万 | $2,466.41万 | -4.55% |
| 455 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.29% |
相关站点
共 40 个
Polkadot _BTC行情
Ripple USD _比特币
1000CAT _比特币行情
BNB _数字货币市值
Ondo _比特币行情
Ethena _币种排行
AMDB _比特币行情
MUB _比特币
SOXLB _比特币
AAPLB _比特币
NBISB _比特币行情
AAPLB _加密货币行情
TONToken _比特币
Aster _BTC行情
NVDAB _币种排行
MARSCOIN _BTC行情
XRP _加密货币行情
AAPLB _数字货币市值
SOXLB _比特币
Ondo _比特币
Avalanche _加密货币行情
Ondo _比特币行情
Origin _比特币
TQQQB _加密货币行情
Dogecoin _BTC行情
Pump.fun _BTC行情
MUB _加密货币行情
SOXLB _比特币行情
RWUSD _以太坊ETH价格
Sophon _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin Cash _比特币
BNB _BTC行情
Plasma _以太坊ETH价格
Nomina _BTC行情
GOOGLB _BTC行情
Pump.fun _比特币行情
TRON _币种排行
Celo _数字货币市值
XRP _数字货币市值