Ethereum
ETH · 美元计价
$2245.87
-1.72%
≈ ￥14822.74
(-$39.38)
更新于 2026-11-03 14:50:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2285.25
24H 成交量$4.48亿
流通市值$2,755.09亿
24H 涨跌额(-$39.38)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
WCTWalletConnect Token
|
$0.0322 | $0.03382 | $0.03218 | $16.30万 | $613.33万 | -4.56% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0773 | $22.15万 | $1,979.23万 | -2.89% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
RLCiExec RLC
|
$0.4387 | $0.4648 | $0.4371 | $48.50万 | $3,259.54万 | -4.86% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 219 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $70.44万 | $6,380.18万 | 1.35% |
| 66 |
AMDBAMDB
|
$470.62 | $518.44 | $466.43 | $528.71万 | — | -8.94% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.58万 | $2,466.41万 | -4.27% |
| 447 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $26.20万 | $6,924.29万 | 1.52% |
相关站点
共 40 个
TRON _BTC行情
Hedera _加密货币行情
Solana _币种排行
Lisk _币种排行
AMDB _数字货币市值
BNCB _BTC行情
Haedal _BTC行情
TRON _BTC行情
LITEB _比特币
Cardano _币种排行
CRCLB _BTC行情
Celestia _币种排行
BitTensor _数字货币市值
Mitosis _比特币行情
Zcash _比特币
Ondo _比特币
QQQB _币种排行
AAPLB _加密货币行情
NVDAB _数字货币市值
Litecoin _以太坊ETH价格
Ethena USDe _比特币
OFFICIAL TRUMP _比特币
TRON _BTC行情
MSTRB _数字货币市值
Initia _加密货币行情
Stellar _币种排行
Ripple USD _比特币行情
Stellar _比特币
SOXLB _加密货币行情
Ethena USDe _以太坊ETH价格
AAPLB _以太坊ETH价格
Aster _BTC行情
Pepe _数字货币市值
Pendle _BTC行情
BEAMX _加密货币行情
Aptos _比特币
USD1 _比特币行情
Celestia _以太坊ETH价格
Celo _比特币行情
Hedera _以太坊ETH价格