Artificial Superintelligence A
FET · 美元计价
$0.1563
-2.80%
≈ ￥1.0316
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.1632
24H 最低$0.1533
今日开盘$0.1608
24H 成交量$550.08万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WCTWalletConnect Token
|
$0.03288 | $0.03442 | $0.03244 | $15.68万 | $613.33万 | -3.44% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -0.75% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
RLCiExec RLC
|
$0.4523 | $0.4648 | $0.4422 | $43.69万 | $3,259.54万 | -2.31% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 267 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $55.38万 | $6,380.18万 | 0.62% |
| 67 |
AMDBAMDB
|
$472.58 | $520.50 | $466.43 | $483.72万 | — | -7.90% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99755 | $8,630.63万 | $38.64亿 | -0.08% |
| 453 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.90万 | — | -2.39% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 532 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.32% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 544 |
MTLMetal
|
$0.2634 | $0.277 | $0.2584 | $17.31万 | $2,466.41万 | -1.31% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.03% |
相关站点
共 40 个
INTWB _比特币
Plasma _比特币
Ethereum _BTC行情
SNDKB _加密货币行情
Initia _以太坊ETH价格
Plasma _比特币行情
AMDB _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _加密货币行情
DRAMB _以太坊ETH价格
Aptos _币种排行
Sophon _以太坊ETH价格
NVDAB _BTC行情
Cardano _BTC行情
Eigenlayer _数字货币市值
Zcash _币种排行
Initia _币种排行
Huma Finance _币种排行
Aster _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _BTC行情
NFPrompt _比特币
INTWB _比特币行情
Bitcoin _加密货币行情
1000CAT _以太坊ETH价格
BEAMX _加密货币行情
USDC _加密货币行情
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Sophon _加密货币行情
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Solana _数字货币市值
NFPrompt _币种排行
TQQQB _BTC行情
Ethena _加密货币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
Worldcoin _加密货币行情