FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 13:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WCTWalletConnect Token
|
$0.03241 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.96% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 476 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.06% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
RLCiExec RLC
|
$0.4452 | $0.4648 | $0.4422 | $47.21万 | $3,259.54万 | -3.70% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 219 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $70.54万 | $6,380.18万 | 1.42% |
| 66 |
AMDBAMDB
|
$469.86 | $520.50 | $466.43 | $525.44万 | — | -9.63% |
| 6 |
USD1USD1
|
$0.99905 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.02% |
| 449 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -7.31% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.84% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 555 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.61万 | $2,466.41万 | -4.39% |
| 453 |
WINWINkLink
|
$0.00006811 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.65% |
相关站点
共 40 个
Lisk _币种排行
Caldera _币种排行
CRCLB _BTC行情
Stellar _以太坊ETH价格
Arbitrum _比特币行情
AMDB _比特币行情
CRCLB _比特币
Near Protocol _加密货币行情
Bubblemaps _币种排行
MUB _数字货币市值
Ethereum _币种排行
CRCLB _数字货币市值
SNXXB _BTC行情
牛来 _币种排行
RedStone _币种排行
CRWVB _数字货币市值
AAPLB _币种排行
Pendle _加密货币行情
AMDB _BTC行情
Cardano _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
BitTensor _比特币
Huma Finance _BTC行情
CRCLB _加密货币行情
MRVLB _数字货币市值
USDC _币种排行
NBISB _BTC行情
RedStone _数字货币市值
Aave _以太坊ETH价格
Initia _币种排行
TRON _数字货币市值
Zcash _比特币行情
Aster _加密货币行情
Haedal _比特币
Origin _比特币行情
Huma Finance _币种排行
Ethereum _比特币行情
MSTRB _币种排行
RedStone _以太坊ETH价格