Moonbeam
GLMR · 美元计价
$0.007902
-7.18%
≈ ￥0.052153
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.008692
24H 最低$0.00769
今日开盘$0.008513
24H 成交量$90.53万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WCTWalletConnect Token
|
$0.03316 | $0.0338 | $0.03208 | $17.88万 | $613.33万 | -0.75% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 571 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.65万 | $1,979.23万 | -1.27% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 354 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.65万 | $3,259.54万 | -2.19% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $74.66万 | $6,380.18万 | 3.52% |
| 65 |
AMDBAMDB
|
$475.69 | $516.69 | $466.43 | $522.80万 | — | -7.41% |
| 6 |
USD1USD1
|
$0.99974 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.85万 | — | -7.27% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 600 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $12.13万 | $5,213.55万 | -1.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.45万 | $2,466.41万 | -1.25% |
| 465 |
WINWINkLink
|
$0.00006842 | $0.00007049 | $0.0000669 | $23.52万 | $6,924.29万 | 1.97% |
相关站点
共 40 个
Ondo _比特币行情
SNDKB _BTC行情
Dogecoin _BTC行情
SKHYB _币种排行
SNXXB _加密货币行情
Cardano _币种排行
EUR _数字货币市值
Zcash _币种排行
Litecoin _币种排行
Aptos _以太坊ETH价格
Ethena USDe _BTC行情
TSLAB _以太坊ETH价格
Eigenlayer _BTC行情
NBISB _以太坊ETH价格
Eigenlayer _比特币行情
INTWB _比特币行情
Cosmos _币种排行
Gitcoin _BTC行情
Litecoin _以太坊ETH价格
TQQQB _币种排行
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Quant _比特币行情
First Digital _BTC行情
Caldera _数字货币市值
Holo _数字货币市值
Worldcoin _数字货币市值
Official _币种排行
ZAMA _币种排行
ZAMA _比特币行情
Pepe _BTC行情
Tether Gold _比特币行情
Hedera _数字货币市值
Sui _比特币
Celestia _数字货币市值
Lisk _加密货币行情
Bubblemaps _BTC行情
Caldera _比特币
AAPLB _数字货币市值
Chainlink _以太坊ETH价格