Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 21:35:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WCTWalletConnect Token
|
$0.03345 | $0.0338 | $0.03208 | $18.45万 | $613.33万 | 0.18% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
BREVBrevis
|
$0.079 | $0.0816 | $0.0767 | $20.31万 | $1,979.23万 | -1.00% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 364 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4371 | $36.52万 | $3,259.54万 | -1.49% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1107 | $76.12万 | $6,380.18万 | 3.88% |
| 63 |
AMDBAMDB
|
$486.87 | $516.69 | $466.43 | $524.62万 | — | -4.58% |
| 6 |
USD1USD1
|
$0.99934 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.08% |
| 432 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.76万 | — | -4.13% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 626 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.31万 | $5,213.55万 | 0.78% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 591 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $13.30万 | $2,466.41万 | -0.45% |
| 459 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.00006726 | $24.94万 | $6,924.29万 | -2.25% |
相关站点
共 40 个
XRP _比特币行情
GOOGLB _BTC行情
Avalanche _币种排行
Solana _币种排行
RWUSD _数字货币市值
Aerodrome _比特币行情
INTWB _BTC行情
MegaETH _比特币行情
TRON _数字货币市值
NFPrompt _币种排行
Morpho _比特币
KORUB _币种排行
Filecoin _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
CRWVB _以太坊ETH价格
BitTensor _数字货币市值
Ondo _比特币行情
Ripple USD _以太坊ETH价格
AAPLB _以太坊ETH价格
Celo _BTC行情
GOOGLB _数字货币市值
MSTRB _以太坊ETH价格
Solana _比特币行情
Morpho _加密货币行情
Ethena _加密货币行情
Official _加密货币行情
Haedal _币种排行
Worldcoin _加密货币行情
EUR _BTC行情
XRP _加密货币行情
BitTensor _比特币行情
QQQB _数字货币市值
LITEB _比特币
LITEB _比特币行情
CRWVB _比特币
Chainlink _数字货币市值
Hedera _以太坊ETH价格
XRP _比特币
Filecoin _比特币行情