IQ
IQ · 美元计价
$0.000719
-0.14%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.00072
24H 成交量$3.17万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $15.66万 | $613.33万 | -0.72% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 543 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.60万 | $1,979.23万 | -0.88% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
RLCiExec RLC
|
$0.4482 | $0.4613 | $0.4371 | $33.05万 | $3,259.54万 | -2.76% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 232 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $64.79万 | $6,380.18万 | 0.35% |
| 69 |
AMDBAMDB
|
$490.35 | $497.95 | $466.43 | $411.45万 | — | 0.09% |
| 6 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.16% |
| 455 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $23.92万 | — | 6.61% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 634 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.55万 | $5,213.55万 | -0.26% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 604 |
MTLMetal
|
$0.2637 | $0.2654 | $0.2575 | $11.23万 | $2,466.41万 | -0.53% |
| 443 |
WINWINkLink
|
$0.0000664 | $0.00007049 | $0.00006607 | $25.49万 | $6,924.29万 | -5.12% |
相关站点
共 40 个
BNB _币种排行
KORUB _BTC行情
NVDAB _比特币
Stellar _加密货币行情
ZAMA _加密货币行情
Dash _数字货币市值
Stellar _加密货币行情
Tether Gold _BTC行情
Dash _加密货币行情
CRCLB _加密货币行情
LITEB _数字货币市值
Bitcoin Cash _加密货币行情
Aave _加密货币行情
United Stables _比特币行情
NBISB _币种排行
Celo _以太坊ETH价格
BEAMX _比特币行情
ZAMA _以太坊ETH价格
1000CAT _币种排行
Morpho _比特币
Ondo _数字货币市值
牛来 _币种排行
Uniswap _比特币
ZAMA _比特币行情
GOOGLB _比特币行情
TQQQB _数字货币市值
Quant _加密货币行情
TONToken _比特币
Holo _以太坊ETH价格
Cardano _比特币行情
Ondo _数字货币市值
THORChain _BTC行情
LayerZero _数字货币市值
NBISB _比特币行情
AMDB _数字货币市值
XRP _比特币
Holo _加密货币行情
PAX Gold _比特币
Aave _数字货币市值
Initia _加密货币行情