KSTRB
KSTRB · 美元计价
$16.39
-6.82%
≈ ￥108.174
(-$1.20)
更新于 2026-11-03 14:15:02
24H 最高$17.67
24H 最低$16.35
今日开盘$17.59
24H 成交量$136.07万
流通市值—
24H 涨跌额(-$1.20)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
WCTWalletConnect Token
|
$0.03231 | $0.034 | $0.03226 | $17.06万 | $613.33万 | -4.97% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.38万 | $1,979.23万 | -3.11% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
RLCiExec RLC
|
$0.4416 | $0.4648 | $0.4413 | $47.21万 | $3,259.54万 | -3.98% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.12万 | $6,380.18万 | 2.15% |
| 67 |
AMDBAMDB
|
$469.24 | $518.94 | $466.43 | $527.96万 | — | -9.51% |
| 6 |
USD1USD1
|
$0.99898 | $0.99938 | $0.99755 | $1.12亿 | $38.64亿 | -0.03% |
| 443 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $26.83万 | — | -8.42% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.81万 | $5,213.55万 | -3.61% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.2581 | $15.85万 | $2,466.41万 | -4.37% |
| 448 |
WINWINkLink
|
$0.00006763 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.57% |
相关站点
共 40 个
Dogecoin _BTC行情
XRP _比特币
BEAMX _币种排行
Pudgy Penguins _比特币
Gitcoin _加密货币行情
DRAMB _加密货币行情
Pudgy Penguins _币种排行
Aave _BTC行情
United Stables _BTC行情
Pendle _币种排行
1000CAT _BTC行情
MRVLB _BTC行情
1000CAT _BTC行情
Bubblemaps _加密货币行情
Cosmos _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _数字货币市值
Celo _加密货币行情
Ethena _比特币
TSLAB _数字货币市值
Bitcoin Cash _BTC行情
Cardano _比特币
Lisk _比特币行情
Cardano _数字货币市值
QQQB _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
KORUB _以太坊ETH价格
Cosmos _比特币
CRWVB _比特币
Pepe _币种排行
AAPLB _比特币
Pudgy Penguins _比特币
Solana _币种排行
TSLAB _比特币行情
TRON _比特币
USDC _以太坊ETH价格
INTWB _比特币
ZAMA _币种排行