Manta Network
MANTA · 美元计价
$0.05708
-1.16%
≈ ￥0.376728
(-$0.00)
更新于 2026-11-04 21:10:04
24H 最高$0.05818
24H 最低$0.05489
今日开盘$0.05775
24H 成交量$21.26万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
WCTWalletConnect Token
|
$0.03321 | $0.03372 | $0.03188 | $13.00万 | $613.33万 | -0.39% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 535 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $17.16万 | $1,979.23万 | -1.79% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 442 |
RLC云算宝
|
$0.4411 | $0.4578 | $0.4243 | $25.09万 | $3,901.49万 | -1.30% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 339 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $39.69万 | $8,118.70万 | -0.52% |
| 95 |
AMDBAMDB
|
$480.32 | $534.17 | $471.98 | $284.73万 | — | -0.40% |
| 6 |
USD1USD1
|
$0.99975 | $0.9999 | $0.9991 | $1.51亿 | $38.16亿 | 0.03% |
| 466 |
SECZBSECZB
|
$7.85 | $8.25 | $7.29 | $22.56万 | — | 7.09% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 550 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.52% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 662 |
MTLMetal DAO
|
$0.2612 | $0.2652 | $0.252 | $7.08万 | $2,483.93万 | -0.87% |
| 396 |
WINWINkLink
|
$0.00006978 | $0.00006998 | $0.00006607 | $30.56万 | $6,202.31万 | 2.24% |
相关站点
共 40 个
Initia _加密货币行情
First Digital _数字货币市值
TONToken _币种排行
莱特币 _BTC行情
Pudgy Penguins _币种排行
AMDB _数字货币市值
Solana _数字货币市值
RWUSD _比特币行情
Polkadot _BTC行情
MarsCoin _数字货币市值
PAX Gold _比特币行情
大零币 _以太坊ETH价格
First Digital _币种排行
Hedera _比特币
USDC _加密货币行情
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
Initia _币种排行
Solana _BTC行情
币安币 _比特币
Holo _比特币
Worldcoin _加密货币行情
币安币 _BTC行情
United Stables _加密货币行情
Holo _比特币行情
Hedera _BTC行情
MarsCoin _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
NBISB _以太坊ETH价格
应用链 _比特币行情
Avalanche _比特币
MegaETH _加密货币行情
艾达币 _币种排行
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _币种排行
Ripple USD _比特币行情
Internet _比特币行情