Opinion
OPN · 美元计价
$0.0406
-7.31%
≈ ￥0.26796
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0442
24H 最低$0.0405
今日开盘$0.0438
24H 成交量$34.72万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
WCTWalletConnect Token
|
$0.03248 | $0.03438 | $0.03226 | $17.54万 | $613.33万 | -4.92% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 480 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.43万 | $1,979.23万 | -5.00% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.77% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
ARKMArkham
|
$0.1143 | $0.1147 | $0.1099 | $60.04万 | $6,380.18万 | 1.06% |
| 65 |
AMDBAMDB
|
$475.78 | $520.50 | $466.43 | $520.40万 | — | -8.03% |
| 7 |
USD1USD1
|
$0.99814 | $0.99938 | $0.99755 | $9,927.98万 | $38.64亿 | -0.12% |
| 411 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $30.78万 | — | -5.54% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 548 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.97% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 543 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.13万 | $2,466.41万 | -4.68% |
| 450 |
WINWINkLink
|
$0.00006801 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 0.74% |
相关站点
共 40 个
BNCB _比特币
Pepe _比特币行情
Pump.fun _币种排行
Aave _比特币行情
MUB _以太坊ETH价格
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _BTC行情
Filecoin _比特币
Haedal _比特币行情
SKHYB _币种排行
Ethena USDe _BTC行情
EUR _比特币行情
Litecoin _BTC行情
CRCLB _以太坊ETH价格
Lisk _BTC行情
SKHYB _币种排行
Ethena USDe _比特币行情
Bitcoin Cash _币种排行
Aerodrome _比特币行情
Aave _数字货币市值
QQQB _数字货币市值
MUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _币种排行
Litecoin _比特币行情
Stellar _以太坊ETH价格
Quant _加密货币行情
BEAMX _BTC行情
Initia _BTC行情
THORChain _数字货币市值
NBISB _加密货币行情
SNDKB _币种排行
MUB _BTC行情
Haedal _币种排行
Celo _币种排行
Litecoin _币种排行
Aerodrome _以太坊ETH价格
DRAMB _比特币
Zcash _以太坊ETH价格