Orca
ORCA · 美元计价
$1.4
-5.41%
≈ ￥9.24
(-$0.08)
更新于 2026-11-03 23:20:02
24H 最高$1.48
24H 最低$1.38
今日开盘$1.48
24H 成交量$40.69万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $16.96万 | $613.33万 | -0.21% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 541 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $17.13万 | $1,979.23万 | -1.01% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4371 | $34.69万 | $3,259.54万 | -0.89% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $69.63万 | $6,380.18万 | 2.41% |
| 63 |
AMDBAMDB
|
$491.12 | $508.86 | $466.43 | $521.32万 | — | -3.04% |
| 6 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.11% |
| 454 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.49万 | — | 2.31% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 626 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.01万 | $5,213.55万 | -0.13% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.89万 | $2,466.41万 | -0.98% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.63% |
相关站点
共 40 个
MegaETH _加密货币行情
Pepe _比特币行情
SNDKB _币种排行
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
LITEB _比特币行情
Acet _比特币行情
USD1 _比特币行情
SNDKB _数字货币市值
NBISB _以太坊ETH价格
AMDB _比特币行情
Celo _币种排行
RWUSD _以太坊ETH价格
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
TSLAB _数字货币市值
TONToken _币种排行
TQQQB _加密货币行情
Caldera _以太坊ETH价格
Solana _比特币行情
Vanar Chain _加密货币行情
Lisk _比特币
Filecoin _比特币
Uniswap _数字货币市值
TRON _比特币行情
TQQQB _以太坊ETH价格
INTWB _BTC行情
Lisk _币种排行
LITEB _币种排行
LayerZero _数字货币市值
XRP _数字货币市值
Uniswap _数字货币市值
Ondo _加密货币行情
Hyperliquid _币种排行
SNDKB _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
INTWB _币种排行
Celo _BTC行情
Official _BTC行情