ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 13:55:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.30万 | $613.33万 | -4.95% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.22% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
RLCiExec RLC
|
$0.4419 | $0.4648 | $0.4414 | $47.40万 | $3,259.54万 | -4.31% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 216 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $71.46万 | $6,380.18万 | 1.96% |
| 66 |
AMDBAMDB
|
$471.29 | $520.50 | $466.43 | $527.18万 | — | -9.27% |
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 554 |
MTLMetal
|
$0.2589 | $0.2714 | $0.2583 | $15.86万 | $2,466.41万 | -4.54% |
| 449 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.56% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Ethereum _数字货币市值
MRVLB _加密货币行情
Ondo _加密货币行情
MSTRB _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
Ripple USD _比特币
Holo _以太坊ETH价格
Avalanche _BTC行情
Sui _币种排行
NVDAB _以太坊ETH价格
Nomina _比特币
Near Protocol _数字货币市值
Polkadot _数字货币市值
SKHYB _以太坊ETH价格
THORChain _币种排行
Celo _以太坊ETH价格
AMDB _BTC行情
Celo _比特币
Ondo _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Celo _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Origin _比特币
TONToken _比特币行情
MARSCOIN _数字货币市值
Solana _币种排行
AAPLB _以太坊ETH价格
Stellar _加密货币行情
Avalanche _数字货币市值
DRAMB _加密货币行情
Dogecoin _比特币行情
Pepe _比特币行情
BNB _比特币