POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.30万 | $613.33万 | -4.45% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0825 | $0.0776 | $22.72万 | $1,979.23万 | -5.58% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.70% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 250 |
ARKMArkham
|
$0.1141 | $0.1147 | $0.1099 | $58.73万 | $6,380.18万 | 1.06% |
| 65 |
AMDBAMDB
|
$476.9 | $520.50 | $466.43 | $513.19万 | — | -7.73% |
| 7 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $9,258.39万 | $38.64亿 | -0.09% |
| 421 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $29.23万 | — | -4.94% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 551 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.60% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 539 |
MTLMetal
|
$0.2618 | $0.277 | $0.2584 | $17.28万 | $2,466.41万 | -3.93% |
| 452 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.63% |
相关站点
共 40 个
牛来 _以太坊ETH价格
QQQB _数字货币市值
Litecoin _数字货币市值
Holo _比特币
BNB _比特币
MegaETH _BTC行情
Dogecoin _币种排行
MegaETH _数字货币市值
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
Holo _比特币
Tether Gold _加密货币行情
MARSCOIN _加密货币行情
CRWVB _BTC行情
DRAMB _币种排行
Pendle _BTC行情
Ondo _BTC行情
MARSCOIN _比特币行情
THORChain _以太坊ETH价格
LayerZero _BTC行情
牛来 _数字货币市值
Near Protocol _比特币
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _数字货币市值
USDC _加密货币行情
Aerodrome _比特币行情
Pepe _BTC行情
XRP _加密货币行情
Quant _加密货币行情
Gram _加密货币行情
Bitcoin Cash _比特币
Solana _比特币
XRP _加密货币行情
AMDB _BTC行情
Nomina _BTC行情
AMDB _币种排行
SKHYB _加密货币行情
Bitcoin Cash _币种排行
XRP _比特币行情