Power Ledger
POWR · 美元计价
$0.0553
0.18%
≈ ￥0.36498
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0553
24H 最低$0.0513
今日开盘$0.0552
24H 成交量$27.85万
流通市值$2,921.17万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.21% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 543 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 476 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 381 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.34万 | $3,259.54万 | -1.47% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 232 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $64.13万 | $6,380.18万 | 0.35% |
| 70 |
AMDBAMDB
|
$492.63 | $497.95 | $466.43 | $393.51万 | — | 0.58% |
| 5 |
USD1USD1
|
$0.99979 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 454 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.75万 | — | 6.54% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 634 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.52% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.20万 | $2,466.41万 | 0.00% |
| 440 |
WINWINkLink
|
$0.00006694 | $0.00007014 | $0.00006607 | $25.63万 | $6,924.29万 | -4.56% |
相关站点
共 40 个
BEAMX _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _加密货币行情
Lisk _加密货币行情
BNCB _数字货币市值
Quant _比特币行情
LayerZero _以太坊ETH价格
MegaETH _比特币行情
Arbitrum _加密货币行情
Holo _比特币
Hashflow _BTC行情
Aave _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Litecoin _BTC行情
ZAMA _以太坊ETH价格
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
Quant _以太坊ETH价格
Huma Finance _BTC行情
XRP _币种排行
Dash _比特币行情
牛来 _比特币
TRON _以太坊ETH价格
ZAMA _数字货币市值
Aptos _加密货币行情
Polygon _加密货币行情
Uniswap _数字货币市值
Vanar Chain _币种排行
Tether Gold _加密货币行情
Polygon _以太坊ETH价格
Avalanche _加密货币行情
USDC _加密货币行情
SOXSB _比特币
Hyperliquid _数字货币市值
Initia _加密货币行情
GOOGLB _以太坊ETH价格
Haedal _比特币
Aster _以太坊ETH价格