Pundi X
PUNDIX · 美元计价
$0.0993
1.12%
≈ ￥0.65538
($0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0982
24H 成交量$44.30万
流通市值$2,514.65万
24H 涨跌额($0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WCTWalletConnect Token
|
$0.03323 | $0.03353 | $0.03208 | $15.87万 | $613.33万 | 0.00% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.96万 | $1,979.23万 | -0.63% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 383 |
RLCiExec RLC
|
$0.4498 | $0.4613 | $0.4371 | $33.44万 | $3,259.54万 | -2.47% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 230 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1112 | $66.35万 | $6,380.18万 | 1.60% |
| 64 |
AMDBAMDB
|
$493.75 | $497.95 | $466.43 | $480.64万 | — | -0.05% |
| 6 |
USD1USD1
|
$0.99955 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.11% |
| 457 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.86万 | — | 6.54% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 630 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.53万 | $5,213.55万 | 0.65% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 600 |
MTLMetal
|
$0.2644 | $0.2654 | $0.2575 | $11.36万 | $2,466.41万 | -0.19% |
| 449 |
WINWINkLink
|
$0.00006669 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.55% |
相关站点
共 40 个
Celestia _比特币行情
BitTensor _比特币
Gitcoin _比特币
Tether Gold _数字货币市值
Acet _以太坊ETH价格
GOOGLB _加密货币行情
MUB _BTC行情
Ethena _数字货币市值
GOOGLB _BTC行情
NFPrompt _数字货币市值
BEAMX _比特币
Bubblemaps _比特币
RWUSD _数字货币市值
RWUSD _币种排行
Huma Finance _比特币
Initia _数字货币市值
Ondo _加密货币行情
Hashflow _以太坊ETH价格
BEAMX _币种排行
United Stables _币种排行
Bitcoin Cash _币种排行
Avalanche _以太坊ETH价格
INTCB _比特币
NVDAB _数字货币市值
Cosmos _币种排行
First Digital _加密货币行情
AAPLB _加密货币行情
Hyperliquid _以太坊ETH价格
SKHYB _以太坊ETH价格
Huma Finance _数字货币市值
Polygon _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _比特币
BEAMX _币种排行
XRP _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _加密货币行情
Ethena USDe _加密货币行情
Vanar Chain _数字货币市值