SuperRare
RARE · 美元计价
$0.01216
-1.46%
≈ ￥0.080256
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01234
24H 成交量$13.61万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 519 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $18.31万 | $1,979.23万 | -2.78% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $72.98万 | $6,380.18万 | 1.25% |
| 67 |
AMDBAMDB
|
$473.7 | $517.56 | $466.43 | $522.88万 | — | -8.20% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.33亿 | $38.64亿 | 0.02% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.35万 | — | -8.44% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.11% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
相关站点
共 40 个
MRVLB _数字货币市值
Initia _数字货币市值
Near Protocol _加密货币行情
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
MARSCOIN _比特币行情
MegaETH _BTC行情
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
NVDAB _比特币
Dogecoin _数字货币市值
KORUB _数字货币市值
Avalanche _BTC行情
Injective _币种排行
MARSCOIN _币种排行
LayerZero _BTC行情
INTWB _数字货币市值
RWUSD _比特币行情
NBISB _加密货币行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
SNDKB _币种排行
Huma Finance _数字货币市值
BFUSD _比特币
SNDKB _以太坊ETH价格
RedStone _比特币行情
OFFICIAL TRUMP _比特币行情
CRWVB _以太坊ETH价格
USD1 _币种排行
Initia _数字货币市值
Aptos _加密货币行情
NVDAB _比特币
TRON _比特币
Dogecoin _BTC行情
AMDB _数字货币市值
Worldcoin _加密货币行情
KORUB _比特币
INTCB _BTC行情
TQQQB _比特币行情
Pump.fun _BTC行情