SMHB
SMHB · 美元计价
$511.31
-3.86%
≈ ￥3374.65
(-$20.51)
更新于 2026-11-03 16:05:02
24H 最高$534.48
24H 最低$508.20
今日开盘$531.82
24H 成交量$32.43万
流通市值—
24H 涨跌额(-$20.51)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WCTWalletConnect Token
|
$0.03223 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.59% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0769 | $21.09万 | $1,979.23万 | -2.28% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 332 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $41.56万 | $3,259.54万 | -3.42% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.99万 | $6,380.18万 | 1.25% |
| 64 |
AMDBAMDB
|
$472.29 | $517.56 | $466.43 | $527.07万 | — | -8.60% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.24亿 | $38.64亿 | 0.00% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.75万 | — | -7.73% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -3.11% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 564 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.06万 | $2,466.41万 | -3.78% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.30% |
相关站点
共 40 个
Celestia _比特币行情
CRCLB _比特币
THORChain _比特币
CRWVB _以太坊ETH价格
DRAMB _BTC行情
Hyperliquid _比特币
XRP _比特币行情
Holo _比特币行情
牛来 _BTC行情
NFPrompt _比特币
Lisk _加密货币行情
MSTRB _加密货币行情
XRP _币种排行
United Stables _数字货币市值
BitTensor _以太坊ETH价格
Nomina _币种排行
Zcash _币种排行
SKHYB _以太坊ETH价格
Pump.fun _比特币
CRCLB _比特币行情
LayerZero _BTC行情
Avalanche _BTC行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
ZAMA _加密货币行情
Initia _币种排行
NFPrompt _BTC行情
Plasma _加密货币行情
CRWVB _加密货币行情
Worldcoin _BTC行情
EUR _币种排行
BNB _比特币
Near Protocol _BTC行情
First Digital _BTC行情
Stellar _数字货币市值
Dogecoin _币种排行
BEAMX _数字货币市值
1000CAT _比特币行情
Haedal _数字货币市值
Chainlink _比特币行情