Spell Token
SPELL · 美元计价
$0.0000758
-2.82%
≈ ￥0.00050028
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.000078
24H 成交量$10.91万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03254 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.99% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0831 | $0.0776 | $22.65万 | $1,979.23万 | -6.27% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
RLCiExec RLC
|
$0.4531 | $0.4648 | $0.4422 | $44.19万 | $3,259.54万 | -1.50% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
ARKMArkham
|
$0.1138 | $0.1142 | $0.1099 | $57.23万 | $6,380.18万 | 0.26% |
| 66 |
AMDBAMDB
|
$477.52 | $520.50 | $466.43 | $506.92万 | — | -7.46% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,958.18万 | $38.64亿 | -0.07% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -4.53% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.36万 | $5,213.55万 | -4.09% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 538 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.75% |
| 452 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.62万 | $6,924.29万 | 1.05% |
相关站点
共 40 个
Huma Finance _比特币行情
NVDAB _比特币行情
INTWB _BTC行情
Litecoin _比特币行情
Lisk _BTC行情
Eigenlayer _比特币行情
Aave _加密货币行情
PAX Gold _比特币行情
Uniswap _币种排行
BEAMX _加密货币行情
Worldcoin _比特币行情
Injective _比特币行情
Bitcoin Cash _BTC行情
TONToken _比特币行情
TQQQB _比特币
PAX Gold _比特币
United Stables _比特币
United Stables _币种排行
BNB _比特币行情
BNB _币种排行
Chainlink _比特币
Lisk _比特币
EUR _比特币
Pepe _以太坊ETH价格
PAX Gold _BTC行情
RedStone _BTC行情
GOOGLB _币种排行
Nomina _币种排行
Haedal _数字货币市值
THORChain _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Haedal _数字货币市值
Initia _BTC行情
Haedal _加密货币行情
Zcash _比特币行情
Pump.fun _比特币行情
Internet _BTC行情
Gram _比特币行情
Pendle _比特币