Spark
SPK · 美元计价
$0.016612
-2.01%
≈ ￥0.109639
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016952
24H 成交量$38.63万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WCTWalletConnect Token
|
$0.03264 | $0.03438 | $0.03244 | $15.48万 | $613.33万 | -4.84% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.96万 | $1,979.23万 | -1.98% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
RLCiExec RLC
|
$0.4514 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.21% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.35% |
| 67 |
AMDBAMDB
|
$477.59 | $520.50 | $466.43 | $494.41万 | — | -7.73% |
| 8 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,734.97万 | $38.64亿 | -0.09% |
| 435 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.36万 | — | -4.81% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 550 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.56万 | $5,213.55万 | -3.83% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 528 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.13万 | $2,466.41万 | -2.92% |
| 451 |
WINWINkLink
|
$0.00006826 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.55% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena _比特币
Ethena USDe _币种排行
ZAMA _BTC行情
Cardano _比特币
TRON _比特币
CRCLB _数字货币市值
ZAMA _以太坊ETH价格
INTWB _数字货币市值
CRWVB _BTC行情
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _比特币
Zcash _加密货币行情
LayerZero _比特币行情
RedStone _比特币行情
Huma Finance _数字货币市值
Aster _BTC行情
1000CAT _BTC行情
Origin _数字货币市值
Avalanche _加密货币行情
Plasma _加密货币行情
SOXLB _加密货币行情
AAPLB _数字货币市值
Aave _币种排行
MSTRB _加密货币行情
Ethena USDe _币种排行
MSTRB _比特币
First Digital _BTC行情
Tether Gold _比特币
AMDB _数字货币市值
Injective _比特币
Avalanche _数字货币市值
Aave _比特币行情
BitTensor _BTC行情
Gram _以太坊ETH价格
NFPrompt _数字货币市值
NBISB _比特币
SNXXB _数字货币市值