United Stables
U · 美元计价
$0.9997
0.00%
≈ ￥6.598
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$3,977.11万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WCTWalletConnect Token
|
$0.0332 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 1.00% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 535 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.39万 | $3,901.49万 | -0.80% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $55.61万 | $8,118.70万 | 0.53% |
| 68 |
AMDBAMDB
|
$492.85 | $497.95 | $466.43 | $389.68万 | — | 2.56% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.15% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 599 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $11.10万 | $2,483.93万 | 0.96% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00006924 | $0.00006607 | $24.42万 | $6,202.31万 | -2.49% |
相关站点
共 40 个
Artificial _比特币
比特现金 _币种排行
First Digital _比特币
Huma Finance _比特币行情
THORChain _数字货币市值
Arbitrum _数字货币市值
MarsCoin _加密货币行情
Sui _数字货币市值
Haedal _比特币行情
Tether Gold _数字货币市值
POL _币种排行
Ripple USD _比特币行情
Ripple USD _比特币
LayerZero _BTC行情
QQQB _以太坊ETH价格
Holo _币种排行
Worldcoin _币种排行
Pump.fun _数字货币市值
BMNRB _BTC行情
币安币 _加密货币行情
LayerZero _比特币行情
Injective _币种排行
TONToken _币种排行
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _比特币行情
THORChain _以太坊ETH价格
AMDB _数字货币市值
SOXSB _比特币行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _币种排行
Bittensor _加密货币行情
NFPrompt _比特币行情
Bittensor _数字货币市值
THORChain _比特币行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
牛来 _比特币行情