Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.03271 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -4.33% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 470 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $23.44万 | $1,979.23万 | -1.12% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
RLCiExec RLC
|
$0.4503 | $0.4648 | $0.4422 | $43.13万 | $3,259.54万 | -2.53% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 267 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 67 |
AMDBAMDB
|
$471.65 | $520.50 | $466.43 | $483.42万 | — | -7.95% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,624.80万 | $38.64亿 | -0.09% |
| 452 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.89万 | — | -2.52% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 533 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.01万 | $5,213.55万 | -3.20% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 543 |
MTLMetal
|
$0.2629 | $0.277 | $0.2584 | $17.45万 | $2,466.41万 | -2.05% |
| 441 |
WINWINkLink
|
$0.00006808 | $0.00007049 | $0.0000669 | $26.85万 | $6,924.29万 | 0.53% |
相关站点
共 40 个
Eigenlayer _币种排行
Initia _加密货币行情
CRCLB _币种排行
Huma Finance _以太坊ETH价格
BNB _BTC行情
Plasma _币种排行
BFUSD _币种排行
Haedal _币种排行
1000CAT _币种排行
Ethena USDe _比特币行情
Pepe _比特币
NFPrompt _比特币
Avalanche _数字货币市值
Origin _比特币行情
Chainlink _数字货币市值
BEAMX _BTC行情
Ethereum _数字货币市值
MARSCOIN _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _比特币
Ethereum _比特币行情
Sui _数字货币市值
Initia _以太坊ETH价格
XRP _币种排行
QQQB _比特币
AAPLB _BTC行情
Artificial _BTC行情
Celo _币种排行
RedStone _加密货币行情
Cardano _比特币行情
CRWVB _比特币行情
Hyperliquid _加密货币行情
BFUSD _比特币行情
Polkadot _BTC行情
Ethereum _币种排行
Caldera _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
BNB _BTC行情
LayerZero _币种排行